Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:33:14717 559,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:33:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:44717 554,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:00717 556,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:30:15717 554,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:30:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:29717 552,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:28227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:27717 551,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:22:44717 551,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:22:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:22:00717 548,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:21:59227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:19:43717 546,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:19:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:18:14717 544,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:18:13227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:15:12717 541,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:15:11227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:13:43717 538,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:13:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:12:13717 540,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:12:13227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:10:44717 538,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:10:43227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:09:14717 540,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:09:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:06:59717 541,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:06:59227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:06:16717 534,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:06:15227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:03:14717 537,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:03:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:02:31717 539,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:02:30227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:01:42717 537,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:01:42227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:00:58717 535,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:00:58227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:59:28717 542,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:59:27227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:58:43717 533,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:58:43227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:57:58717 535,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:57:58227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:57:13717 536,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:57:13227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 13:55:45717 540,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000